| |
Symbol Search |
|
|
| You are Here: Home > NSE CASH >Specific Queries |
|
DAILY DETAILS OF UNITECH FOR 10 DAYS
( Unitech Ltd , FACE Value Rs. 2.0 ) |
| HIGH FOR LAST 10 DAYS = 86.7 | LOW FOR LAST 10 DAYS = 76.25 |
| AVG. PRICE FOR LAST 10 DAYS = 80.22 | AVG.VOLUME FOR LAST 10 DAYS = 21,616,067 |
|
|
| DATE | OPEN | HIGH | LOW | CLOSE | CHG (%) |
LCLS | APRICE | VOLUME | T'OVER (LAKHS) |
NIFTY | CNIF | A/D |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Mon-23/08/2010 | 85.5 | 86.7 | 84.45 | 86.1 | 1.18 | 86.15 | 85.84 | 15,747,313 | 13516.97 | 5543.5 | 12.9 | 1.5 |
| Tue-24/08/2010 | 86.1 | 86.4 | 82.7 | 83.55 | -2.96 | 83.6 | 84.1 | 14,829,355 | 12471.49 | 5505.1 | -38.4 | 0.5 |
| Wed-25/08/2010 | 83.9 | 83.9 | 79.95 | 80.35 | -3.83 | 80.35 | 81.1 | 24,567,183 | 19924.97 | 5462.35 | -42.8 | 0.2 |
| Thu-26/08/2010 | 80.9 | 81.4 | 79.0 | 79.4 | -1.18 | 79.55 | 80.12 | 23,883,886 | 19136.69 | 5477.9 | 15.5 | 0.7 |
| Fri-27/08/2010 | 79.9 | 80.55 | 76.8 | 77.05 | -2.96 | 77.1 | 78.78 | 28,571,228 | 22507.72 | 5408.7 | -69.2 | 0.3 |
| Mon-30/08/2010 | 78.15 | 78.95 | 76.9 | 78.15 | 1.43 | 78.5 | 78.12 | 18,384,458 | 14362.84 | 5415.45 | 6.8 | 0.7 |
| Tue-31/08/2010 | 78.5 | 78.5 | 76.25 | 77.55 | -0.77 | 77.8 | 77.19 | 20,891,679 | 16126.95 | 5402.4 | -13.1 | 0.4 |
| Wed-01/09/2010 | 78.05 | 80.6 | 77.9 | 80.2 | 3.42 | 80.6 | 79.21 | 17,541,516 | 13895.21 | 5471.85 | 69.5 | 5 |
| Thu-02/09/2010 | 81.0 | 81.25 | 78.2 | 78.7 | -1.87 | 78.8 | 79.73 | 24,536,626 | 19563.89 | 5486.15 | 14.3 | 1.8 |
| Fri-03/09/2010 | 79.1 | 81.7 | 79.05 | 81.2 | 3.18 | 81.2 | 80.93 | 27,207,426 | 22018.79 | 5479.4 | -6.8 | 1.5 |
|
Disclaimer Site designed and maintained by KaranInfos Copyright © 2006-2010 StocksFortune.com. |