Member Login    
   StocksFortune.com Symbol Search  
HOME | NSE CASH | NSE F&O | NCDEX |   MCX   | GADGETS | SUBSCRIBE | ABOUT | CONTACT US
 


Now get the MCX Commodities Historical Contracts Data.
Technical Image Charts for NSE Stocks, Index ,MCX Commodities and NCDEX Commodities Added, the Charts provide Daily,Weekly, Monthly period selection with Most of the technical indicators.
Now view the Historical Charts and Continuous Charts for MCX and NCDEX Commodities Contracts with Comparison with other Commodities.

You are Here: Home > NSE CASH
NSE Cash Market Report
(03/02/2012)

Click the Symbols To See Their Details
Point The Mouse On The Symbols To See Their Charts For The Month

NSE GAINERS NSE LOSERS
SYMBOL CLOSE PCLOSE CHANGE
(%)
SYNCOM 16.85 14.05 +19.93
SANGHVIFOR 33.55 28.0 +19.82
TIDEWATER 8,052.25 6,734.95 +19.56
TRICOM 13.8 11.55 +19.48
JENSONICOL 4.0 3.35 +19.4
SYMBOL CLOSE PCLOSE CHANGE
(%)
TELEDATAIT 0.3 0.35 -14.29
SRGINFOTEC 0.4 0.45 -11.11
SAMBANDAM 60.5 65.55 -7.7
NORBTEAEXP 4.85 5.2 -6.73
CENTUM 61.2 65.6 -6.71

NIFTY GAINERS NIFTY LOSERS
SYMBOL CLOSE PCLOSE CHANGE
(%)
IDFC 138.3 131.45 +5.21
JPASSOCIAT 76.2 73.95 +3.04
NTPC 176.8 171.9 +2.85
HINDUNILVR 401.4 390.7 +2.74
GRASIM 2,738.8 2,667.25 +2.68
SYMBOL CLOSE PCLOSE CHANGE
(%)
HINDALCO 152.65 158.0 -3.39
RCOM 93.7 96.7 -3.1
JINDALSTEL 555.85 572.55 -2.92
TATASTEEL 467.5 475.9 -1.77
HCLTECH 454.0 461.45 -1.61

JUNIOR NIFTY GAINERS JUNIOR NIFTY LOSERS
SYMBOL CLOSE PCLOSE CHANGE
(%)
BIOCON 279.05 265.9 +4.95
BHARATFORG 304.95 294.8 +3.44
PFC 186.75 181.7 +2.78
IDBI 100.05 97.4 +2.72
TORNTPOWER 218.55 213.15 +2.53
SYMBOL CLOSE PCLOSE CHANGE
(%)
TECHM 653.4 667.8 -2.16
ASHOKLEY 26.3 26.85 -2.05
UNIONBANK 229.55 234.25 -2.01
CROMPGREAV 143.35 145.95 -1.78
GMRINFRA 29.7 30.05 -1.16

CNXMIDCAP GAINERS CNXMIDCAP LOSERS
SYMBOL CLOSE PCLOSE CHANGE
(%)
DCHL 47.85 43.65 +9.62
TATAGLOBAL 119.75 110.0 +8.86
CESC 270.15 251.75 +7.31
MARICO 163.6 153.25 +6.75
INDIACEM 93.85 87.95 +6.71
SYMBOL CLOSE PCLOSE CHANGE
(%)
ADANIPOWER 80.45 82.5 -2.48
MOTHERSUMI 155.85 159.7 -2.41
TECHM 653.4 667.8 -2.16
STERLINBIO 13.85 14.15 -2.12
ASHOKLEY 26.3 26.85 -2.05

CNX100 GAINERS CNX100 LOSERS
SYMBOL CLOSE PCLOSE CHANGE
(%)
IDFC 138.3 131.45 +5.21
BIOCON 279.05 265.9 +4.95
BHARATFORG 304.95 294.8 +3.44
JPASSOCIAT 76.2 73.95 +3.04
NTPC 176.8 171.9 +2.85
SYMBOL CLOSE PCLOSE CHANGE
(%)
HINDALCO 152.65 158.0 -3.39
RCOM 93.7 96.7 -3.1
JINDALSTEL 555.85 572.55 -2.92
TECHM 653.4 667.8 -2.16
ASHOKLEY 26.3 26.85 -2.05

NSE TOP TRADED COMPANIES
SYMBOL CLOSE VOLUME
UNITECH 26.0 38,315,403
RCOM 93.7 22,009,562
JPASSOCIAT 76.2 21,651,698
SUZLON 29.45 21,360,563
ASHOKLEY 26.3 19,284,323
SYMBOL CLOSE VOLUME
BHARTIARTL 387.6 16,171,457
LITL 16.15 15,899,728
ALOKTEXT 21.5 15,483,922
TATAMOTORS 247.65 13,971,451
SINTEX 98.25 13,915,980

NSE TOP VOLUME GAINERS
SYMBOL VOLUME PVOLUME CHANGE
ALOKTEXT 15,483,922 4,407,824 11,076,098
3IINFOTECH 13,885,139 3,492,599 10,392,540
JSWISPAT 8,883,953 2,806,003 6,077,950
ORCHIDCHEM 4,876,408 1,630,417 3,245,991
DCHL 3,415,499 335,690 3,079,809
SYMBOL VOLUME PVOLUME CHANGE
KSOILS 7,073,586 4,130,478 2,943,108
UFLEX 3,151,592 492,484 2,659,108
JISLJALEQS 5,886,595 3,272,936 2,613,659
TATAGLOBAL 9,568,283 7,218,657 2,349,626
JKLAKSHMI 2,253,249 112,876 2,140,373

NSE MOST VOLATILE STOCKS
SYMBOL HIGH LOW CLOSE VOLAT.
(%)
JENSONICOL 4.0 3.2 4.0 23.88
DECCANCE 180.3 145.0 162.85 23.49
LCCINFOTEC 0.5 0.4 0.45 22.22
PARASPETRO 0.5 0.4 0.45 22.22
TANTIACONS 54.5 44.55 51.25 21.75
SYMBOL HIGH LOW CLOSE VOLAT.
(%)
PRICOL 18.5 15.15 17.95 21.68
DQE 30.5 25.05 28.55 21.21
SANGHVIFOR 33.6 27.7 33.55 21.07
BLUECHIP 1.1 0.9 0.95 21.05
HIRAFERRO 36.9 30.25 32.0 20.81

ADVANCE DECLINES
Advances Declines Unchanged
ALL 900 579 86
AUTOSECTOR 6 4 0
DERIVATIVES 154 59 4
PHARMA 10 6 1
SENSEX 24 6 0
STEEL 3 5 0
TECHNOLOGY 12 9 1
CNXNIFTY 39 11 0
CNXJRNIFTY 32 17 0
BANKNIFTY 10 2 0
Advances Declines Unchanged
CNX100 70 28 0
CNXMIDCAP 76 22 1
CNXMIDCAP200 85 54 6
CNXENERGY 9 1 0
CNXFMCG 12 3 0
CNXIT 10 8 1
CNXMNC 11 4 0
CNXPHARMA 7 3 0
CNXPSE 16 4 0
CNXSSI 23 6 0

INDEX DETAILS
SYMBOL OPEN HIGH LOW CLOSE PCLOSE CHANGE
(%)
VOLUME T'OVER
(Lakhs)
CNXNIFTY 5,276.1 5,334.85 5,255.55 5,325.85 5,269.9 1.06 218,149,233 761,710.21
CNXDEFTY 3,720.7 3,793.7 3,703.95 3,787.65 3,719.95 1.82 218,149,233 761,710.21
CNXJRNIFTY 9,995.25 10,053.15 9,941.7 10,035.9 9,995.6 0.4 97,648,096 153,798.68
BANKNIFTY 9,992.0 10,158.95 9,928.45 10,133.65 9,992.05 1.42 22,591,853 166,303.36
CNXMIDCAP 7,225.95 7,332.95 7,214.6 7,324.15 7,225.9 1.36 196,552,217 204,093.42
CNXIT 6,256.75 6,350.6 6,256.75 6,339.95 6,280.55 0.95 29,534,654 90,398.11
CNX100 5,147.65 5,200.2 5,127.85 5,191.9 5,142.6 0.96 314,342,679 875,082.83


      Disclaimer
Copyright © 2006-2011 StocksFortune.com.