|
|
|
NIFTY GAINERS
|
NIFTY LOSERS
|
|
|
|
|
|
|
JUNIOR NIFTY GAINERS
|
JUNIOR NIFTY LOSERS
|
|
|
|
|
|
|
CNXMIDCAP GAINERS
|
CNXMIDCAP LOSERS
|
| SYMBOL |
CLOSE |
PCLOSE |
CHANGE (%) |
| LITL |
46.2 |
43.25
|
+6.82 |
| KBL |
240.05 |
226.45
|
+6.01 |
| KANSAINER |
1,066.95 |
1,017.0
|
+4.91 |
| PGHH |
1,925.95 |
1,837.05
|
+4.84 |
| PARSVNATH |
124.1 |
119.6
|
+3.76 |
|
| SYMBOL |
CLOSE |
PCLOSE |
CHANGE (%) |
| IGL |
211.65 |
235.25
|
-10.03 |
| SOBHA |
255.1 |
267.0
|
-4.46 |
| CUMMINSIND |
464.2 |
475.95
|
-2.47 |
| LUPIN |
1,513.8 |
1,550.2
|
-2.35 |
| PETRONET |
73.75 |
75.3
|
-2.06 |
|
|
|
|
CNX100 GAINERS
|
CNX100 LOSERS
|
|
|
|
|
|
|
NSE TOP TRADED COMPANIES
|
| SYMBOL |
CLOSE |
VOLUME |
| JUBLFOOD |
229.1 |
56,963,373 |
| UNITECH |
71.45 |
38,074,270 |
| IFCI |
51.3 |
30,933,582 |
| SUZLON |
75.0 |
23,951,216 |
| HINDALCO |
136.2 |
19,708,455 |
|
| SYMBOL |
CLOSE |
VOLUME |
| JPASSOCIAT |
126.15 |
15,787,033 |
| LITL |
46.2 |
14,685,951 |
| TATASTEEL |
533.85 |
14,263,921 |
| ISPATIND |
19.1 |
14,164,347 |
| RMEDIA |
92.25 |
10,404,852 |
|
|
|
|
NSE TOP VOLUME GAINERS
|
| SYMBOL |
VOLUME |
PVOLUME |
CHANGE |
| UNITECH |
38,074,270 |
5,374,235 |
32,700,035 |
| IFCI |
30,933,582 |
5,836,345 |
25,097,237 |
| SUZLON |
23,951,216 |
3,690,868 |
20,260,348 |
| HINDALCO |
19,708,455 |
1,257,267 |
18,451,188 |
| JPASSOCIAT |
15,787,033 |
1,624,992 |
14,162,041 |
|
| SYMBOL |
VOLUME |
PVOLUME |
CHANGE |
| TATASTEEL |
14,263,921 |
819,942 |
13,443,979 |
| LITL |
14,685,951 |
1,802,247 |
12,883,704 |
| ISPATIND |
14,164,347 |
2,341,996 |
11,822,351 |
| CHAMBLFERT |
9,821,379 |
1,490,538 |
8,330,841 |
| DLF |
9,021,414 |
953,446 |
8,067,968 |
|
|
|
|
|
|
|
|
INDEX DETAILS
|
| SYMBOL |
OPEN |
HIGH |
LOW |
CLOSE |
PCLOSE |
CHANGE (%) |
VOLUME |
T'OVER (Lakhs) |
| CNXNIFTY |
4,755.35 |
4,799.05 |
4,675.4 |
4,760.4 |
4,757.25 |
0.07 |
185,749,126 |
657,409.68 |
| CNXDEFTY |
3,526.45 |
3,561.5 |
3,460.15 |
3,529.8 |
3,527.85 |
0.06 |
185,749,126 |
657,409.68 |
| CNXJRNIFTY |
9,982.2 |
10,073.15 |
9,825.9 |
9,972.2 |
9,961.45 |
0.11 |
108,195,287 |
212,735.39 |
| BANKNIFTY |
8,279.75 |
8,412.3 |
8,160.95 |
8,342.2 |
8,275.2 |
0.81 |
15,299,740 |
117,627.63 |
| CNXMIDCAP |
7,178.7 |
7,218.3 |
7,066.5 |
7,171.4 |
7,152.75 |
0.26 |
96,032,972 |
160,035.64 |
| CNXIT |
5,503.1 |
5,555.75 |
5,387.95 |
5,484.65 |
5,501.7 |
-0.31 |
20,254,034 |
88,067.35 |
| CNX100 |
4,723.05 |
4,757.45 |
4,640.3 |
4,720.65 |
4,717.2 |
0.07 |
294,692,198 |
835,248.73 |
|
|