Member Login    
   StocksFortune.com Symbol Search  
HOME | NSE CASH | NSE F&O | NCDEX |   MCX   | GADGETS | SUBSCRIBE | ABOUT | CONTACT US
 



You are Here: Home > NSE CASH
NSE Cash Market Report
(22/08/2025)

Click the Symbols To See Their Details
Point The Mouse On The Symbols To See Their Charts For The Month
NSE GAINERS NSE LOSERS
SYMBOL CLOSE PCLOSE CHANGE
(%)
CCCL 17.88 14.9 +20.0
CHEMBONDCH 217.18 180.99 +20.0
IZMO 587.55 489.65 +19.99
DAVAN-RE1 0.14 0.12 +16.67
FOSECOIND 6,469.0 5,611.5 +15.28
SYMBOL CLOSE PCLOSE CHANGE
(%)
FORCEMOT 20,214.0 21,897.0 -7.69
DEVIT 44.75 48.41 -7.56
KAUSHALYA 987.9 1,055.4 -6.4
RETAIL 40.56 43.08 -5.85
GODFRYPHLP 10,566.0 11,139.0 -5.14
NIFTY GAINERS NIFTY LOSERS
SYMBOL CLOSE PCLOSE CHANGE
(%)
BHARTIARTL 1,933.3 1,929.9 +0.18
BEL 374.85 374.2 +0.17
DRREDDY 1,277.6 1,276.6 +0.08
       
       
SYMBOL CLOSE PCLOSE CHANGE
(%)
ASIANPAINT 2,504.5 2,566.6 -2.42
GRASIM 2,813.8 2,881.2 -2.34
ADANIENT 2,324.9 2,377.2 -2.2
HEROMOTOCO 4,997.9 5,097.1 -1.95
HCLTECH 1,466.3 1,493.5 -1.82
JUNIOR NIFTY GAINERS JUNIOR NIFTY LOSERS
SYMBOL CLOSE PCLOSE CHANGE
(%)
DIVISLAB 6,151.5 6,028.0 +2.05
GODREJCP 1,257.2 1,247.4 +0.79
CHOLAFIN 1,524.1 1,518.3 +0.38
HAVELLS 1,556.0 1,553.6 +0.15
DMART 4,698.8 4,691.9 +0.15
SYMBOL CLOSE PCLOSE CHANGE
(%)
ICICIGI 1,910.7 1,967.1 -2.87
NAUKRI 1,380.6 1,412.8 -2.28
AMBUJACEM 577.15 588.75 -1.97
ADANIENSOL 800.15 815.15 -1.84
ABB 5,063.0 5,141.5 -1.53
CNXMIDCAP GAINERS CNXMIDCAP LOSERS
SYMBOL CLOSE PCLOSE CHANGE
(%)
ABFRL 81.25 75.65 +7.4
IPCALAB 1,418.4 1,359.1 +4.36
DIVISLAB 6,151.5 6,028.0 +2.05
BIOCON 359.5 357.75 +0.49
CHOLAFIN 1,524.1 1,518.3 +0.38
SYMBOL CLOSE PCLOSE CHANGE
(%)
EDELWEISS 93.86 96.9 -3.14
BHARATFORG 1,123.0 1,154.1 -2.69
IDBI 95.0 97.58 -2.64
ARVIND 294.05 301.55 -2.49
NAUKRI 1,380.6 1,412.8 -2.28
CNX100 GAINERS CNX100 LOSERS
SYMBOL CLOSE PCLOSE CHANGE
(%)
DIVISLAB 6,151.5 6,028.0 +2.05
GODREJCP 1,257.2 1,247.4 +0.79
CHOLAFIN 1,524.1 1,518.3 +0.38
BHARTIARTL 1,933.3 1,929.9 +0.18
BEL 374.85 374.2 +0.17
SYMBOL CLOSE PCLOSE CHANGE
(%)
ICICIGI 1,910.7 1,967.1 -2.87
ASIANPAINT 2,504.5 2,566.6 -2.42
GRASIM 2,813.8 2,881.2 -2.34
NAUKRI 1,380.6 1,412.8 -2.28
ADANIENT 2,324.9 2,377.2 -2.2
NSE TOP TRADED COMPANIES
SYMBOL CLOSE VOLUME
APOLLO 235.16 88,960,249
ABFRL 81.25 87,482,262
JAYNECOIND 60.8 36,368,653
EASEMYTRIP 8.95 34,375,654
FILATFASH 0.54 31,440,333
SYMBOL CLOSE VOLUME
ETERNAL 319.1 22,869,858
JMFINANCIL 193.02 21,636,789
GTLINFRA 1.53 21,528,434
JPPOWER 18.87 19,707,261
DCXINDIA 267.05 19,587,569
NSE TOP VOLUME GAINERS
SYMBOL VOLUME PVOLUME CHANGE
APOLLO 88,960,249 8,853,289 80,106,960
ABFRL 87,482,262 21,837,337 65,644,925
JAYNECOIND 36,368,653 15,385,999 20,982,654
DCXINDIA 19,587,569 390,266 19,197,303
KROSS 18,434,921 80,627 18,354,294
SYMBOL VOLUME PVOLUME CHANGE
GPIL 19,246,380 3,516,936 15,729,444
DHANI 16,900,056 2,063,154 14,836,902
INDUSTOWER 16,977,389 2,900,166 14,077,223
CCCL 8,308,055 289,024 8,019,031
AKSHAR 8,116,408 1,193,399 6,923,009
NSE MOST VOLATILE STOCKS
SYMBOL HIGH LOW CLOSE VOLAT.
(%)
CCCL 17.88 13.82 17.88 27.25
LANCORHOL 27.5 22.6 26.6 20.99
ARIES 455.9 380.2 429.1 19.92
FOSECOIND 6,680.0 5,570.5 6,469.0 19.77
LOTUSEYE 104.9 88.31 97.83 18.45
SYMBOL HIGH LOW CLOSE VOLAT.
(%)
NAGREEKEXP 30.5 25.64 27.54 18.24
CHEMBONDCH 217.18 184.3 217.18 18.17
KROSS 199.3 169.41 189.11 17.48
APOLLO 240.4 204.7 235.16 17.4
AIROLAM 125.0 106.2 112.29 17.37
ADVANCE DECLINES
Advances Declines Unchanged
ALL 1142 1834 87
AUTOSECTOR 4 3 0
DERIVATIVES 42 107 1
PHARMA 8 5 1
SENSEX 4 25 0
STEEL 1 4 0
TECHNOLOGY 1 8 0
CNXNIFTY 7 42 1
CNXJRNIFTY 11 38 0
BANKNIFTY 0 12 0
Advances Declines Unchanged
CNX100 18 80 1
CNXMIDCAP 23 58 1
CNXMIDCAP200 37 63 1
CNXENERGY 11 29 0
CNXFMCG 3 12 0
CNXIT 2 8 0
CNXMNC 8 22 0
CNXPHARMA 14 5 1
CNXPSE 2 18 0
CNXSSI 1 16 0
INDEX DETAILS
SYMBOL OPEN HIGH LOW CLOSE PCLOSE CHANGE
(%)		 VOLUME T'OVER
(Lakhs)
CNXNIFTY 25,064.15 25,084.85 24,859.15 24,870.1 25,083.75 -0.85 210,165,384 1,965,578.0
CNXDEFTY 0.0 0.0 0.0 0.0 0.0 ? 210,165,384 1,965,578.0
CNXJRNIFTY 68,049.2 68,252.3 67,510.45 67,540.1 67,972.65 -0.64 140,760,480 810,478.0
BANKNIFTY 55,669.25 55,745.0 55,102.6 55,149.4 55,755.45 -1.09 77,141,295 490,487.0
CNXMIDCAP 57,759.1 57,868.65 57,577.65 57,629.75 57,708.95 -0.14 2,362,427,611 1,596,028.0
CNXIT 35,735.45 35,767.15 35,415.4 35,440.85 35,723.9 -0.79 27,636,108 302,522.0
CNX100 25,693.4 25,709.0 25,485.55 25,495.6 25,705.1 -0.82 350,925,864 2,776,055.0


      Disclaimer
Copyright © 2006-2020 StocksFortune.com.