Member Login    
   StocksFortune.com Symbol Search  
HOME | NSE CASH | NSE F&O | NCDEX |   MCX   | GADGETS | SUBSCRIBE | ABOUT | CONTACT US
 


Due to some technical reason we were not able to update the data, we deeply regret the inconvenience caused.

You are Here: Home > NSE CASH
NSE Cash Market Report
(16/07/2018)

Click the Symbols To See Their Details
Point The Mouse On The Symbols To See Their Charts For The Month

NSE GAINERS NSE LOSERS
SYMBOL CLOSE PCLOSE CHANGE
(%)
KSERASERA 0.2 0.15 +33.33
SPYL 0.3 0.25 +20.0
RSSOFTWARE 51.45 45.65 +12.71
KAVVERITEL 9.9 8.85 +11.86
BILENERGY 0.55 0.5 +10.0
SYMBOL CLOSE PCLOSE CHANGE
(%)
PCJEWELLER 89.2 119.9 -25.6
BHAGYANGR 40.95 49.2 -16.77
DEN 47.75 56.4 -15.34
INDORAMA 18.95 22.25 -14.83
ZICOM 11.25 13.1 -14.12

NIFTY GAINERS NIFTY LOSERS
SYMBOL CLOSE PCLOSE CHANGE
(%)
TECHM 657.3 641.05 +2.53
NTPC 155.6 152.95 +1.73
INFY 1,332.85 1,317.4 +1.17
HDFC 1,991.2 1,972.5 +0.95
WIPRO 283.1 280.85 +0.8
SYMBOL CLOSE PCLOSE CHANGE
(%)
DRREDDY 2,093.95 2,319.85 -9.74
TATASTEEL 519.25 558.6 -7.04
LUPIN 818.15 865.6 -5.48
ACC 1,266.85 1,337.65 -5.29
SUNPHARMA 533.95 559.75 -4.61

JUNIOR NIFTY GAINERS JUNIOR NIFTY LOSERS
SYMBOL CLOSE PCLOSE CHANGE
(%)
GSKCONS 6,280.05 6,209.85 +1.13
IBULHSGFIN 1,137.55 1,126.45 +0.99
BRITANNIA 6,532.7 6,475.1 +0.89
OIL 205.45 205.0 +0.22
       
SYMBOL CLOSE PCLOSE CHANGE
(%)
RELCAPITAL 336.6 368.45 -8.64
RCOM 12.05 13.0 -7.31
TATAGLOBAL 243.25 258.9 -6.04
MCDOWELL-N 574.35 607.95 -5.53
TATACHEM 669.45 706.1 -5.19

CNXMIDCAP GAINERS CNXMIDCAP LOSERS
SYMBOL CLOSE PCLOSE CHANGE
(%)
IGL 263.55 252.9 +4.21
LTTS 1,320.5 1,289.7 +2.39
ADANIENT 133.6 131.65 +1.48
COROMANDEL 404.0 398.2 +1.46
MINDTREE 1,080.65 1,066.8 +1.3
SYMBOL CLOSE PCLOSE CHANGE
(%)
PCJEWELLER 89.2 119.9 -25.6
RELCAPITAL 336.6 368.45 -8.64
RCOM 12.05 13.0 -7.31
IRB 189.55 203.9 -7.04
DISHTV 68.7 73.4 -6.4

CNX100 GAINERS CNX100 LOSERS
SYMBOL CLOSE PCLOSE CHANGE
(%)
TECHM 657.3 641.05 +2.53
NTPC 155.6 152.95 +1.73
INFY 1,332.85 1,317.4 +1.17
GSKCONS 6,280.05 6,209.85 +1.13
IBULHSGFIN 1,137.55 1,126.45 +0.99
SYMBOL CLOSE PCLOSE CHANGE
(%)
DRREDDY 2,093.95 2,319.85 -9.74
TATASTEEL 519.25 558.6 -7.04
MCDOWELL-N 574.35 607.95 -5.53
LUPIN 818.15 865.6 -5.48
SUNTV 744.0 785.75 -5.31

NSE TOP TRADED COMPANIES
SYMBOL CLOSE VOLUME
PCJEWELLER 89.2 74,274,287
IDBI 56.45 66,335,119
JPASSOCIAT 14.05 63,232,362
RCOM 12.05 54,413,372
SUZLON 7.05 39,019,240
SYMBOL CLOSE VOLUME
GMRINFRA 17.55 38,774,298
ASHOKLEY 125.7 30,874,390
ICICIBANK 259.25 29,794,402
NCC 79.95 24,775,128
ADANIPOWER 19.55 22,562,838

NSE TOP VOLUME GAINERS
SYMBOL VOLUME PVOLUME CHANGE
PCJEWELLER 74,274,287 14,880,893 59,393,394
JPASSOCIAT 63,232,362 37,325,664 25,906,698
ASHOKLEY 30,874,390 12,610,591 18,263,799
SUZLON 39,019,240 21,885,430 17,133,810
ICICIBANK 29,794,402 19,159,840 10,634,562
SYMBOL VOLUME PVOLUME CHANGE
ALOKTEXT 12,132,097 1,504,931 10,627,166
RCOM 54,413,372 44,300,827 10,112,545
NCC 24,775,128 15,330,219 9,444,909
DCBBANK 10,342,053 1,906,541 8,435,512
IDBI 66,335,119 58,081,835 8,253,284

NSE MOST VOLATILE STOCKS
SYMBOL HIGH LOW CLOSE VOLAT.
(%)
FCSSOFT 0.25 0.15 0.2 50.0
RAJRAYON 0.25 0.15 0.2 50.0
UVSL 0.1 0.05 0.1 50.0
VISESHINFO 0.1 0.05 0.1 50.0
KSERASERA 0.2 0.15 0.2 33.33
SYMBOL HIGH LOW CLOSE VOLAT.
(%)
BHAGYANGR 53.45 39.65 40.95 28.05
KARMAENG 27.9 21.2 23.15 26.53
METKORE 1.85 1.5 1.55 20.59
OILCOUNTUB 23.6 19.35 20.55 20.38
INDORAMA 23.1 18.6 18.95 20.22

ADVANCE DECLINES
Advances Declines Unchanged
ALL 295 1527 76
AUTOSECTOR 0 7 0
DERIVATIVES 24 182 1
PHARMA 2 12 0
SENSEX 3 16 0
STEEL 0 7 0
TECHNOLOGY 5 8 1
CNXNIFTY 10 38 1
CNXJRNIFTY 4 46 0
BANKNIFTY 2 9 1
Advances Declines Unchanged
CNX100 17 83 1
CNXMIDCAP 12 87 1
CNXMIDCAP200 11 107 1
CNXENERGY 1 9 0
CNXFMCG 5 10 0
CNXIT 5 5 0
CNXMNC 3 12 0
CNXPHARMA 1 9 0
CNXPSE 3 17 0
CNXSSI 4 15 1

INDEX DETAILS
SYMBOL OPEN HIGH LOW CLOSE PCLOSE CHANGE
(%)
VOLUME T'OVER
(Lakhs)
CNXNIFTY 11,018.95 11,019.5 10,926.25 10,936.85 11,018.9 -0.74 255,005,064 1,295,878.91
CNXDEFTY 0.0 0.0 0.0 0.0 0.0 ? 255,005,064 1,295,878.91
CNXJRNIFTY 28,274.2 28,275.65 27,552.85 27,592.45 28,234.85 -2.28 187,852,753 396,758.89
BANKNIFTY 26,914.5 26,939.05 26,643.95 26,679.8 26,935.95 -0.95 110,147,894 291,332.59
CNXMIDCAP 18,255.85 18,255.85 17,772.4 17,794.0 18,263.0 -2.57 481,261,288 568,865.88
CNXIT 14,554.25 14,776.0 14,443.0 14,617.05 14,534.9 0.57 37,397,846 393,631.02
CNX100 11,260.75 11,261.05 11,140.25 11,151.1 11,258.7 -0.96 381,403,669 1,697,328.08


      Disclaimer
Copyright © 2006-2017 StocksFortune.com.