Member Login    
   StocksFortune.com Symbol Search  
HOME | NSE CASH | NSE F&O | NCDEX |   MCX   | GADGETS | SUBSCRIBE | ABOUT | CONTACT US
 


Please inform us by email if your subscription was remaining in May and you have not received the password.

You are Here: Home > NSE CASH
NSE Cash Market Report
(19/01/2018)

Click the Symbols To See Their Details
Point The Mouse On The Symbols To See Their Charts For The Month

NSE GAINERS NSE LOSERS
SYMBOL CLOSE PCLOSE CHANGE
(%)
GSS 38.7 32.45 +19.26
GRUH 687.8 598.1 +15.0
CYIENT 653.55 581.55 +12.38
ORIENTHOT 59.9 53.7 +11.55
TTL 122.35 109.85 +11.38
SYMBOL CLOSE PCLOSE CHANGE
(%)
KSERASERA 0.35 0.4 -12.5
NAKODA 0.5 0.55 -9.09
SEINV 338.0 370.55 -8.78
INDOTHAI 101.4 110.05 -7.86
DNAMEDIA 9.95 10.75 -7.44

NIFTY GAINERS NIFTY LOSERS
SYMBOL CLOSE PCLOSE CHANGE
(%)
ADANIPORTS 433.45 416.25 +4.13
PNB 176.4 170.5 +3.46
YESBANK 349.35 341.2 +2.39
ICICIBANK 353.6 346.15 +2.15
SBIN 309.25 303.25 +1.98
SYMBOL CLOSE PCLOSE CHANGE
(%)
AMBUJACEM 268.6 275.65 -2.56
ULTRACEMCO 4,300.0 4,408.65 -2.46
INFY 1,143.45 1,152.7 -0.8
SUNPHARMA 572.1 576.7 -0.8
ACC 1,829.5 1,839.0 -0.52

JUNIOR NIFTY GAINERS JUNIOR NIFTY LOSERS
SYMBOL CLOSE PCLOSE CHANGE
(%)
IBULHSGFIN 1,301.8 1,243.7 +4.67
CANBK 362.7 349.3 +3.84
BAJAJHLDNG 2,800.5 2,724.7 +2.78
BANKINDIA 164.95 160.5 +2.77
CONCOR 1,473.65 1,439.1 +2.4
SYMBOL CLOSE PCLOSE CHANGE
(%)
SRTRANSFIN 1,428.0 1,456.3 -1.94
M&MFIN 468.6 474.4 -1.22
COLPAL 1,150.95 1,159.2 -0.71
TATACHEM 724.65 728.65 -0.55
EXIDEIND 221.2 222.25 -0.47

CNXMIDCAP GAINERS CNXMIDCAP LOSERS
SYMBOL CLOSE PCLOSE CHANGE
(%)
GRUH 687.8 598.1 +15.0
JUBLFOOD 2,093.3 1,943.35 +7.72
BIOCON 569.35 539.6 +5.51
SYNGENE 615.8 591.6 +4.09
CANBK 362.7 349.3 +3.84
SYMBOL CLOSE PCLOSE CHANGE
(%)
BERGEPAINT 246.65 253.1 -2.55
DALMIABHA 3,028.4 3,098.3 -2.26
JUBILANT 879.95 898.6 -2.08
IDFC 58.0 58.9 -1.53
GSPL 211.1 214.1 -1.4

CNX100 GAINERS CNX100 LOSERS
SYMBOL CLOSE PCLOSE CHANGE
(%)
IBULHSGFIN 1,301.8 1,243.7 +4.67
ICICIPRULI 429.7 412.45 +4.18
ADANIPORTS 433.45 416.25 +4.13
PNB 176.4 170.5 +3.46
ABB 1,585.85 1,541.9 +2.85
SYMBOL CLOSE PCLOSE CHANGE
(%)
HINDZINC 299.35 308.3 -2.9
AMBUJACEM 268.6 275.65 -2.56
ULTRACEMCO 4,300.0 4,408.65 -2.46
SRTRANSFIN 1,428.0 1,456.3 -1.94
HAVELLS 547.6 552.1 -0.82

NSE TOP TRADED COMPANIES
SYMBOL CLOSE VOLUME
RCOM 29.45 120,503,938
JPASSOCIAT 21.7 98,659,778
GMRINFRA 22.65 68,548,824
VISESHINFO 0.3 42,005,629
UNITECH 9.05 41,552,319
SYMBOL CLOSE VOLUME
SUZLON 15.1 35,398,031
ITC 274.55 25,710,521
RPOWER 48.9 23,589,935
PNB 176.4 21,519,974
YESBANK 349.35 21,425,789

NSE TOP VOLUME GAINERS
SYMBOL VOLUME PVOLUME CHANGE
SUNTECK 12,640,264 88,956 12,551,308
BIOCON 8,746,829 1,022,827 7,724,002
ICICIPRULI 7,344,109 636,099 6,708,010
JISLJALEQS 14,359,560 8,843,609 5,515,951
IDFC 19,144,603 14,254,621 4,889,982
SYMBOL VOLUME PVOLUME CHANGE
MANAPPURAM 10,146,477 5,399,102 4,747,375
ALEMBICLTD 6,375,141 1,708,978 4,666,163
JUBLFOOD 5,277,319 1,463,218 3,814,101
JPASSOCIAT 98,659,778 94,996,332 3,663,446
JUSTDIAL 8,823,865 5,280,615 3,543,250

NSE MOST VOLATILE STOCKS
SYMBOL HIGH LOW CLOSE VOLAT.
(%)
VISESHINFO 0.35 0.25 0.3 33.33
GRUH 717.7 580.0 687.8 23.02
GSS 38.9 32.35 38.7 20.18
HINDSYNTEX 13.55 11.15 13.55 19.43
NAKODA 0.6 0.5 0.5 18.18
SYMBOL HIGH LOW CLOSE VOLAT.
(%)
CYIENT 678.0 586.0 653.55 15.82
TTL 124.55 108.0 122.35 15.07
CENTEXT 7.3 6.3 7.3 15.04
PALREDTEC 111.2 96.95 107.75 14.73
UVSL 0.35 0.3 0.35 14.29

ADVANCE DECLINES
Advances Declines Unchanged
ALL 910 886 52
AUTOSECTOR 4 4 0
DERIVATIVES 151 56 0
PHARMA 7 7 0
SENSEX 13 6 0
STEEL 4 3 0
TECHNOLOGY 10 4 0
CNXNIFTY 38 11 0
CNXJRNIFTY 40 10 0
BANKNIFTY 12 0 0
Advances Declines Unchanged
CNX100 77 24 0
CNXMIDCAP 69 31 0
CNXMIDCAP200 78 44 1
CNXENERGY 8 2 0
CNXFMCG 13 2 0
CNXIT 8 2 0
CNXMNC 11 4 0
CNXPHARMA 6 4 0
CNXPSE 17 3 0
CNXSSI 18 2 0

INDEX DETAILS
SYMBOL OPEN HIGH LOW CLOSE PCLOSE CHANGE
(%)
VOLUME T'OVER
(Lakhs)
CNXNIFTY 10,829.2 10,906.85 10,793.9 10,894.7 10,817.0 0.72 242,081,144 1,124,817.82
CNXDEFTY 0.0 0.0 0.0 0.0 0.0 ? 242,081,144 1,124,817.82
CNXJRNIFTY 30,953.4 31,221.95 30,786.35 31,165.65 30,931.85 0.76 233,440,287 437,511.77
BANKNIFTY 26,615.65 26,957.85 26,433.55 26,909.5 26,537.4 1.4 134,390,957 416,019.7
CNXMIDCAP 21,129.35 21,341.35 21,005.95 21,308.8 21,098.0 1.0 488,541,650 761,874.18
CNXIT 12,577.25 12,668.55 12,485.3 12,633.85 12,570.7 0.5 23,318,879 177,334.64
CNX100 11,246.2 11,328.25 11,208.8 11,315.75 11,234.5 0.72 345,665,632 1,504,446.29


      Disclaimer
Copyright © 2006-2017 StocksFortune.com.