Member Login    
   StocksFortune.com Symbol Search  
HOME | NSE CASH | NSE F&O | NCDEX |   MCX   | GADGETS | SUBSCRIBE | ABOUT | CONTACT US
 


Please inform us by email if your subscription was remaining in May and you have not received the password.

You are Here: Home > NSE CASH
NSE Cash Market Report
(20/04/2018)

Click the Symbols To See Their Details
Point The Mouse On The Symbols To See Their Charts For The Month

NSE GAINERS NSE LOSERS
SYMBOL CLOSE PCLOSE CHANGE
(%)
SKMEGGPROD 106.5 88.75 +20.0
KAKATCEM 315.5 262.95 +19.98
LEMONTREE 83.7 71.85 +16.49
WELSPUNIND 58.05 52.05 +11.53
HILTON 37.95 34.2 +10.96
SYMBOL CLOSE PCLOSE CHANGE
(%)
FCSSOFT 0.3 0.35 -14.29
RAJRAYON 0.3 0.35 -14.29
EVEREADY 328.05 366.95 -10.6
MONNETISPA 18.65 20.7 -9.9
CALSOFT 29.15 32.35 -9.89

NIFTY GAINERS NIFTY LOSERS
SYMBOL CLOSE PCLOSE CHANGE
(%)
TCS 3,402.45 3,191.15 +6.62
TECHM 700.5 665.2 +5.31
HCLTECH 1,062.35 1,018.55 +4.3
INFY 1,178.45 1,132.85 +4.03
COALINDIA 292.05 283.2 +3.13
SYMBOL CLOSE PCLOSE CHANGE
(%)
YESBANK 308.55 318.5 -3.12
PNB 93.6 96.1 -2.6
ICICIBANK 282.15 289.6 -2.57
TATASTEEL 606.2 621.95 -2.53
SBIN 241.2 246.15 -2.01

JUNIOR NIFTY GAINERS JUNIOR NIFTY LOSERS
SYMBOL CLOSE PCLOSE CHANGE
(%)
OFSS 4,306.05 4,142.9 +3.94
ASHOKLEY 155.55 151.1 +2.95
OIL 230.45 225.15 +2.35
CUMMINSIND 752.5 736.7 +2.14
GLAXO 2,431.1 2,385.95 +1.89
SYMBOL CLOSE PCLOSE CHANGE
(%)
CANBK 258.7 278.3 -7.04
BANKINDIA 102.35 109.1 -6.19
RELINFRA 448.6 465.05 -3.54
M&MFIN 504.6 520.7 -3.09
RELCAPITAL 425.05 438.4 -3.05

CNXMIDCAP GAINERS CNXMIDCAP LOSERS
SYMBOL CLOSE PCLOSE CHANGE
(%)
WELSPUNIND 58.05 52.05 +11.53
MINDTREE 979.85 897.6 +9.16
WOCKPHARMA 797.25 762.95 +4.5
BATAINDIA 801.9 768.25 +4.38
HEXAWARE 436.05 420.7 +3.65
SYMBOL CLOSE PCLOSE CHANGE
(%)
CANBK 258.7 278.3 -7.04
BANKINDIA 102.35 109.1 -6.19
UNIONBANK 91.65 96.65 -5.17
RPOWER 38.2 39.9 -4.26
IDBI 67.2 70.05 -4.07

CNX100 GAINERS CNX100 LOSERS
SYMBOL CLOSE PCLOSE CHANGE
(%)
TCS 3,402.45 3,191.15 +6.62
TECHM 700.5 665.2 +5.31
HCLTECH 1,062.35 1,018.55 +4.3
INFY 1,178.45 1,132.85 +4.03
OFSS 4,306.05 4,142.9 +3.94
SYMBOL CLOSE PCLOSE CHANGE
(%)
SUNTV 885.4 915.35 -3.27
YESBANK 308.55 318.5 -3.12
BEL 132.3 136.15 -2.83
PNB 93.6 96.1 -2.6
ICICIBANK 282.15 289.6 -2.57

NSE TOP TRADED COMPANIES
SYMBOL CLOSE VOLUME
JPASSOCIAT 20.4 56,105,985
NATIONALUM 86.05 38,494,083
RCOM 20.4 35,145,380
SUZLON 11.5 23,897,363
HINDALCO 262.1 23,314,520
SYMBOL CLOSE VOLUME
GMRINFRA 19.5 23,081,796
ADANIPOWER 26.0 22,911,489
VISESHINFO 0.1 22,582,439
PNB 93.6 21,889,815
YESBANK 308.55 21,800,867

NSE TOP VOLUME GAINERS
SYMBOL VOLUME PVOLUME CHANGE
VISESHINFO 22,582,439 1,132,077 21,450,362
LEMONTREE 18,742,753 3,326,199 15,416,554
IDBI 18,967,347 8,120,537 10,846,810
BANKINDIA 14,906,894 4,485,083 10,421,811
SUZLON 23,897,363 13,732,701 10,164,662
SYMBOL VOLUME PVOLUME CHANGE
ASHOKLEY 18,945,689 9,206,006 9,739,683
YESBANK 21,800,867 13,498,117 8,302,750
CANBK 11,834,609 3,754,586 8,080,023
WELSPUNIND 11,866,835 3,787,970 8,078,865
INFY 12,136,346 4,262,771 7,873,575

NSE MOST VOLATILE STOCKS
SYMBOL HIGH LOW CLOSE VOLAT.
(%)
VISESHINFO 0.15 0.05 0.1 100.0
SPYL 0.45 0.35 0.4 25.0
UVSL 0.2 0.15 0.2 25.0
KMSUGAR 12.5 10.05 11.4 23.44
SKMEGGPROD 106.5 87.75 106.5 21.13
SYMBOL HIGH LOW CLOSE VOLAT.
(%)
ALLSEC 406.3 335.95 370.1 20.78
KSERASERA 0.25 0.2 0.25 20.0
TPLPLASTEH 387.9 323.2 360.9 19.6
LEMONTREE 85.5 72.1 83.7 18.65
KAKATCEM 315.5 267.0 315.5 18.44

ADVANCE DECLINES
Advances Declines Unchanged
ALL 746 1048 76
AUTOSECTOR 3 5 0
DERIVATIVES 64 142 1
PHARMA 11 3 0
SENSEX 5 14 0
STEEL 2 5 0
TECHNOLOGY 12 2 0
CNXNIFTY 14 35 0
CNXJRNIFTY 20 29 1
BANKNIFTY 1 11 0
Advances Declines Unchanged
CNX100 35 65 1
CNXMIDCAP 31 69 0
CNXMIDCAP200 58 63 0
CNXENERGY 1 9 0
CNXFMCG 5 10 0
CNXIT 9 1 0
CNXMNC 6 9 0
CNXPHARMA 6 4 0
CNXPSE 6 14 0
CNXSSI 4 16 0

INDEX DETAILS
SYMBOL OPEN HIGH LOW CLOSE PCLOSE CHANGE
(%)
VOLUME T'OVER
(Lakhs)
CNXNIFTY 10,560.35 10,582.35 10,527.45 10,564.05 10,565.3 -0.01 275,208,360 1,463,602.25
CNXDEFTY 0.0 0.0 0.0 0.0 0.0 ? 275,208,360 1,463,602.25
CNXJRNIFTY 30,297.45 30,322.35 30,120.95 30,231.4 30,358.75 -0.42 164,194,270 381,540.09
BANKNIFTY 25,126.8 25,126.8 24,839.3 24,943.85 25,126.15 -0.73 121,111,616 350,990.88
CNXMIDCAP 19,933.25 19,935.7 19,794.75 19,905.75 19,974.1 -0.34 373,023,778 662,070.65
CNXIT 13,379.35 13,964.3 13,371.85 13,910.35 13,273.45 4.8 55,044,880 700,694.17
CNX100 10,967.0 10,982.75 10,928.95 10,966.85 10,974.75 -0.07 388,786,973 1,831,798.2


      Disclaimer
Copyright © 2006-2017 StocksFortune.com.