StocksFortune.com-NSE Stocks | Equities

Member Login
	Symbol Search

HOME

NSE CASH

NSE F&O

NCDEX

MCX

GADGETS

ABOUT

Now get the MCX Commodities Historical Contracts Data.
Technical Image Charts for NSE Stocks, Index ,MCX Commodities and NCDEX Commodities Added, the Charts provide Daily,Weekly, Monthly period selection with Most of the technical indicators.
Now view the Historical Charts and Continuous Charts for MCX and NCDEX Commodities Contracts with Comparison with other Commodities.

You are Here: Home > NSE CASH

NSE Cash Market Report
(03/02/2012)

Click the Symbols To See Their Details
Point The Mouse On The Symbols To See Their Charts For The Month

NSE GAINERS

NSE LOSERS

SYMBOL	CLOSE	PCLOSE	CHANGE (%)
SYNCOM	16.85	14.05	+19.93
SANGHVIFOR	33.55	28.0	+19.82
TIDEWATER	8,052.25	6,734.95	+19.56
TRICOM	13.8	11.55	+19.48
JENSONICOL	4.0	3.35	+19.4

SYMBOL	CLOSE	PCLOSE	CHANGE (%)
TELEDATAIT	0.3	0.35	-14.29
SRGINFOTEC	0.4	0.45	-11.11
SAMBANDAM	60.5	65.55	-7.7
NORBTEAEXP	4.85	5.2	-6.73
CENTUM	61.2	65.6	-6.71

NIFTY GAINERS

NIFTY LOSERS

SYMBOL	CLOSE	PCLOSE	CHANGE (%)
IDFC	138.3	131.45	+5.21
JPASSOCIAT	76.2	73.95	+3.04
NTPC	176.8	171.9	+2.85
HINDUNILVR	401.4	390.7	+2.74
GRASIM	2,738.8	2,667.25	+2.68

SYMBOL	CLOSE	PCLOSE	CHANGE (%)
HINDALCO	152.65	158.0	-3.39
RCOM	93.7	96.7	-3.1
JINDALSTEL	555.85	572.55	-2.92
TATASTEEL	467.5	475.9	-1.77
HCLTECH	454.0	461.45	-1.61

JUNIOR NIFTY GAINERS

JUNIOR NIFTY LOSERS

SYMBOL	CLOSE	PCLOSE	CHANGE (%)
BIOCON	279.05	265.9	+4.95
BHARATFORG	304.95	294.8	+3.44
PFC	186.75	181.7	+2.78
IDBI	100.05	97.4	+2.72
TORNTPOWER	218.55	213.15	+2.53

SYMBOL	CLOSE	PCLOSE	CHANGE (%)
TECHM	653.4	667.8	-2.16
ASHOKLEY	26.3	26.85	-2.05
UNIONBANK	229.55	234.25	-2.01
CROMPGREAV	143.35	145.95	-1.78
GMRINFRA	29.7	30.05	-1.16

CNXMIDCAP GAINERS

CNXMIDCAP LOSERS

SYMBOL	CLOSE	PCLOSE	CHANGE (%)
DCHL	47.85	43.65	+9.62
TATAGLOBAL	119.75	110.0	+8.86
CESC	270.15	251.75	+7.31
MARICO	163.6	153.25	+6.75
INDIACEM	93.85	87.95	+6.71

SYMBOL	CLOSE	PCLOSE	CHANGE (%)
ADANIPOWER	80.45	82.5	-2.48
MOTHERSUMI	155.85	159.7	-2.41
TECHM	653.4	667.8	-2.16
STERLINBIO	13.85	14.15	-2.12
ASHOKLEY	26.3	26.85	-2.05

CNX100 GAINERS

CNX100 LOSERS

SYMBOL	CLOSE	PCLOSE	CHANGE (%)
IDFC	138.3	131.45	+5.21
BIOCON	279.05	265.9	+4.95
BHARATFORG	304.95	294.8	+3.44
JPASSOCIAT	76.2	73.95	+3.04
NTPC	176.8	171.9	+2.85

SYMBOL	CLOSE	PCLOSE	CHANGE (%)
HINDALCO	152.65	158.0	-3.39
RCOM	93.7	96.7	-3.1
JINDALSTEL	555.85	572.55	-2.92
TECHM	653.4	667.8	-2.16
ASHOKLEY	26.3	26.85	-2.05

NSE TOP TRADED COMPANIES

SYMBOL	CLOSE	VOLUME
UNITECH	26.0	38,315,403
RCOM	93.7	22,009,562
JPASSOCIAT	76.2	21,651,698
SUZLON	29.45	21,360,563
ASHOKLEY	26.3	19,284,323

SYMBOL	CLOSE	VOLUME
BHARTIARTL	387.6	16,171,457
LITL	16.15	15,899,728
ALOKTEXT	21.5	15,483,922
TATAMOTORS	247.65	13,971,451
SINTEX	98.25	13,915,980

NSE TOP VOLUME GAINERS

SYMBOL	VOLUME	PVOLUME	CHANGE
ALOKTEXT	15,483,922	4,407,824	11,076,098
3IINFOTECH	13,885,139	3,492,599	10,392,540
JSWISPAT	8,883,953	2,806,003	6,077,950
ORCHIDCHEM	4,876,408	1,630,417	3,245,991
DCHL	3,415,499	335,690	3,079,809

SYMBOL	VOLUME	PVOLUME	CHANGE
KSOILS	7,073,586	4,130,478	2,943,108
UFLEX	3,151,592	492,484	2,659,108
JISLJALEQS	5,886,595	3,272,936	2,613,659
TATAGLOBAL	9,568,283	7,218,657	2,349,626
JKLAKSHMI	2,253,249	112,876	2,140,373

NSE MOST VOLATILE STOCKS

SYMBOL	HIGH	LOW	CLOSE	VOLAT. (%)
JENSONICOL	4.0	3.2	4.0	23.88
DECCANCE	180.3	145.0	162.85	23.49
LCCINFOTEC	0.5	0.4	0.45	22.22
PARASPETRO	0.5	0.4	0.45	22.22
TANTIACONS	54.5	44.55	51.25	21.75

SYMBOL	HIGH	LOW	CLOSE	VOLAT. (%)
PRICOL	18.5	15.15	17.95	21.68
DQE	30.5	25.05	28.55	21.21
SANGHVIFOR	33.6	27.7	33.55	21.07
BLUECHIP	1.1	0.9	0.95	21.05
HIRAFERRO	36.9	30.25	32.0	20.81

ADVANCE DECLINES

	Advances	Declines	Unchanged
ALL	900	579	86
AUTOSECTOR	6	4	0
DERIVATIVES	154	59	4
PHARMA	10	6	1
SENSEX	24	6	0
STEEL	3	5	0
TECHNOLOGY	12	9	1
CNXNIFTY	39	11	0
CNXJRNIFTY	32	17	0
BANKNIFTY	10	2	0

	Advances	Declines	Unchanged
CNX100	70	28	0
CNXMIDCAP	76	22	1
CNXMIDCAP200	85	54	6
CNXENERGY	9	1	0
CNXFMCG	12	3	0
CNXIT	10	8	1
CNXMNC	11	4	0
CNXPHARMA	7	3	0
CNXPSE	16	4	0
CNXSSI	23	6	0

INDEX DETAILS

SYMBOL	OPEN	HIGH	LOW	CLOSE	PCLOSE	CHANGE (%)	VOLUME	T'OVER (Lakhs)
CNXNIFTY	5,276.1	5,334.85	5,255.55	5,325.85	5,269.9	1.06	218,149,233	761,710.21
CNXDEFTY	3,720.7	3,793.7	3,703.95	3,787.65	3,719.95	1.82	218,149,233	761,710.21
CNXJRNIFTY	9,995.25	10,053.15	9,941.7	10,035.9	9,995.6	0.4	97,648,096	153,798.68
BANKNIFTY	9,992.0	10,158.95	9,928.45	10,133.65	9,992.05	1.42	22,591,853	166,303.36
CNXMIDCAP	7,225.95	7,332.95	7,214.6	7,324.15	7,225.9	1.36	196,552,217	204,093.42
CNXIT	6,256.75	6,350.6	6,256.75	6,339.95	6,280.55	0.95	29,534,654	90,398.11
CNX100	5,147.65	5,200.2	5,127.85	5,191.9	5,142.6	0.96	314,342,679	875,082.83