Member Login    
   StocksFortune.com Symbol Search  
HOME | NSE CASH | NSE F&O | NCDEX |   MCX   | GADGETS | SUBSCRIBE | ABOUT | CONTACT US
 



You are Here: Home > NSE CASH
NSE Cash Market Report
(19/09/2018)

Click the Symbols To See Their Details
Point The Mouse On The Symbols To See Their Charts For The Month

NSE GAINERS NSE LOSERS
SYMBOL CLOSE PCLOSE CHANGE
(%)
PRAKASHSTL 0.3 0.25 +20.0
SPENTEX 3.2 2.7 +18.52
PGEL 167.7 141.65 +18.39
SPCENET 0.35 0.3 +16.67
POKARNA 165.05 145.45 +13.48
SYMBOL CLOSE PCLOSE CHANGE
(%)
VISESHINFO 0.05 0.1 -50.0
ROLTA 20.2 25.25 -20.0
KIOCL 184.35 229.0 -19.5
SPYL 0.25 0.3 -16.67
RNAM 188.95 213.65 -11.56

NIFTY GAINERS NIFTY LOSERS
SYMBOL CLOSE PCLOSE CHANGE
(%)
BANKBARODA 116.35 113.1 +2.87
BPCL 365.05 355.1 +2.8
COALINDIA 280.65 273.2 +2.73
GAIL 384.55 374.8 +2.6
TECHM 769.95 754.7 +2.02
SYMBOL CLOSE PCLOSE CHANGE
(%)
INDUSINDBK 1,804.65 1,862.15 -3.09
ZEEL 450.8 464.55 -2.96
MARUTI 8,210.35 8,399.15 -2.25
LUPIN 909.35 929.35 -2.15
ADANIPORTS 372.4 379.55 -1.88

JUNIOR NIFTY GAINERS JUNIOR NIFTY LOSERS
SYMBOL CLOSE PCLOSE CHANGE
(%)
JSWSTEEL 417.05 407.15 +2.43
RECLTD 113.6 111.55 +1.84
MOTHERSUMI 291.55 286.65 +1.71
SAIL 77.25 76.0 +1.64
PFC 83.45 82.15 +1.58
SYMBOL CLOSE PCLOSE CHANGE
(%)
RELINFRA 386.45 427.85 -9.68
RCOM 14.9 16.2 -8.02
RELCAPITAL 360.5 391.9 -8.01
GODREJCP 820.8 858.8 -4.42
APOLLOHOSP 1,070.9 1,119.9 -4.38

CNXMIDCAP GAINERS CNXMIDCAP LOSERS
SYMBOL CLOSE PCLOSE CHANGE
(%)
UNIONBANK 78.45 74.85 +4.81
MUTHOOTFIN 460.0 444.05 +3.59
AIAENG 1,796.35 1,750.95 +2.59
TV18BRDCST 41.0 40.3 +1.74
BHARATFORG 639.05 629.5 +1.52
SYMBOL CLOSE PCLOSE CHANGE
(%)
RELINFRA 386.45 427.85 -9.68
RCOM 14.9 16.2 -8.02
RELCAPITAL 360.5 391.9 -8.01
RPOWER 31.5 33.45 -5.83
EDELWEISS 244.05 258.85 -5.72

CNX100 GAINERS CNX100 LOSERS
SYMBOL CLOSE PCLOSE CHANGE
(%)
BANKBARODA 116.35 113.1 +2.87
BPCL 365.05 355.1 +2.8
COALINDIA 280.65 273.2 +2.73
GAIL 384.55 374.8 +2.6
JSWSTEEL 417.05 407.15 +2.43
SYMBOL CLOSE PCLOSE CHANGE
(%)
GODREJCP 820.8 858.8 -4.42
OFSS 4,106.5 4,260.15 -3.61
BAJAJFINSV 6,312.05 6,527.6 -3.3
EMAMILTD 527.75 545.6 -3.27
INDUSINDBK 1,804.65 1,862.15 -3.09

NSE TOP TRADED COMPANIES
SYMBOL CLOSE VOLUME
BANKBARODA 116.35 117,771,556
RCOM 14.9 100,440,182
SUZLON 7.15 46,601,285
JPASSOCIAT 9.45 41,198,038
SBIN 271.5 40,759,431
SYMBOL CLOSE VOLUME
BALRAMCHIN 87.6 40,055,037
PNB 79.25 24,270,870
DENABANK 18.15 23,807,998
BAJAJHIND 11.55 23,790,211
VEDL 230.1 18,255,648

NSE TOP VOLUME GAINERS
SYMBOL VOLUME PVOLUME CHANGE
DENABANK 23,807,998 2,936,184 20,871,814
DISHTV 11,320,433 1,503,280 9,817,153
LSIL 8,844,760 71,093 8,773,667
SBIN 40,759,431 33,901,000 6,858,431
JISLJALEQS 9,936,419 4,626,996 5,309,423
SYMBOL VOLUME PVOLUME CHANGE
RELINFRA 7,951,241 2,714,385 5,236,856
SAIL 12,159,197 6,930,620 5,228,577
VEDL 18,255,648 13,228,698 5,026,950
HDFCAMC 5,636,088 831,087 4,805,001
RPOWER 10,800,824 6,852,367 3,948,457

NSE MOST VOLATILE STOCKS
SYMBOL HIGH LOW CLOSE VOLAT.
(%)
VISESHINFO 0.15 0.05 0.05 100.0
RAJRAYON 0.2 0.1 0.15 66.67
UVSL 0.1 0.05 0.1 50.0
MVL 0.3 0.2 0.25 40.0
SPYL 0.35 0.25 0.25 33.33
SYMBOL HIGH LOW CLOSE VOLAT.
(%)
SPENTEX 3.2 2.5 3.2 25.93
KSERASERA 0.2 0.15 0.2 25.0
FCSSOFT 0.25 0.2 0.2 25.0
JIKIND 0.5 0.4 0.5 22.22
PROSEED 0.5 0.4 0.4 22.22

ADVANCE DECLINES
Advances Declines Unchanged
ALL 591 1224 81
AUTOSECTOR 3 4 0
DERIVATIVES 68 136 3
PHARMA 2 12 0
SENSEX 11 8 0
STEEL 5 2 0
TECHNOLOGY 6 6 1
CNXNIFTY 26 23 0
CNXJRNIFTY 19 31 0
BANKNIFTY 4 8 0
Advances Declines Unchanged
CNX100 45 56 0
CNXMIDCAP 26 73 1
CNXMIDCAP200 31 87 0
CNXENERGY 6 4 0
CNXFMCG 1 14 0
CNXIT 7 3 0
CNXMNC 3 12 0
CNXPHARMA 3 7 0
CNXPSE 14 6 0
CNXSSI 12 8 0

INDEX DETAILS
SYMBOL OPEN HIGH LOW CLOSE PCLOSE CHANGE
(%)
VOLUME T'OVER
(Lakhs)
CNXNIFTY 11,326.65 11,332.05 11,210.9 11,234.35 11,278.9 -0.39 404,231,127 1,516,761.29
CNXDEFTY 0.0 0.0 0.0 0.0 0.0 ? 404,231,127 1,516,761.29
CNXJRNIFTY 29,468.35 29,549.2 29,072.4 29,217.65 29,344.15 -0.43 236,169,509 530,249.65
BANKNIFTY 26,532.0 26,611.6 26,235.7 26,277.35 26,441.45 -0.62 251,782,799 590,261.86
CNXMIDCAP 19,078.0 19,119.55 18,713.15 18,816.75 18,992.75 -0.93 406,432,020 592,308.01
CNXIT 16,092.65 16,115.15 15,982.05 16,063.95 16,031.0 0.21 18,870,699 174,461.33
CNX100 11,595.0 11,602.2 11,471.6 11,499.85 11,546.15 -0.4 525,323,785 2,026,683.45


      Disclaimer
Copyright © 2006-2017 StocksFortune.com.