Member Login    
   StocksFortune.com Symbol Search  
HOME | NSE CASH | NSE F&O | NCDEX |   MCX   | GADGETS | SUBSCRIBE | ABOUT | CONTACT US
 



You are Here: Home > NSE CASH
NSE Cash Market Report
(19/06/2020)

Click the Symbols To See Their Details
Point The Mouse On The Symbols To See Their Charts For The Month
NSE GAINERS NSE LOSERS
SYMBOL CLOSE PCLOSE CHANGE
(%)
IBULHSGFIN 203.4 155.15 +31.1
BLBLIMITED 5.4 4.5 +20.0
CORALFINAC 19.8 16.5 +20.0
ZEELEARN 15.9 13.25 +20.0
HIL 1,264.8 1,054.0 +20.0
SYMBOL CLOSE PCLOSE CHANGE
(%)
KSERASERA 0.3 0.35 -14.29
MOREPENLAB 28.5 31.65 -9.95
BHAGYAPROP 21.25 23.55 -9.77
IMPEXFERRO 0.5 0.55 -9.09
CONFIPET 20.75 22.8 -8.99
NIFTY GAINERS NIFTY LOSERS
SYMBOL CLOSE PCLOSE CHANGE
(%)
BAJAJFINSV 5,899.8 5,427.55 +8.7
BAJFINANCE 2,698.6 2,525.95 +6.84
TATAMOTORS 102.5 96.35 +6.38
RELIANCE 1,759.4 1,655.9 +6.25
INFRATEL 218.85 209.3 +4.56
SYMBOL CLOSE PCLOSE CHANGE
(%)
INDUSINDBK 483.65 499.2 -3.11
VEDL 105.25 107.0 -1.64
HCLTECH 569.6 578.95 -1.61
ITC 184.05 186.6 -1.37
M&M 500.05 506.6 -1.29
JUNIOR NIFTY GAINERS JUNIOR NIFTY LOSERS
SYMBOL CLOSE PCLOSE CHANGE
(%)
IBULHSGFIN 203.4 155.15 +31.1
PEL 1,163.0 1,039.85 +11.84
DLF 161.8 147.7 +9.55
BANDHANBNK 290.6 271.65 +6.98
ASHOKLEY 54.35 51.15 +6.26
SYMBOL CLOSE PCLOSE CHANGE
(%)
IDEA 9.15 9.75 -6.15
OFSS 2,591.85 2,736.6 -5.29
NIACL 124.2 128.65 -3.46
BIOCON 381.25 393.85 -3.2
PGHH 9,839.0 10,006.65 -1.68
CNXMIDCAP GAINERS CNXMIDCAP LOSERS
SYMBOL CLOSE PCLOSE CHANGE
(%)
CHOLAFIN 196.8 178.0 +10.56
GODREJPROP 893.8 824.6 +8.39
GMRINFRA 21.6 20.35 +6.14
FEDERALBNK 50.95 48.2 +5.71
OIL 105.25 100.0 +5.25
SYMBOL CLOSE PCLOSE CHANGE
(%)
CUB 127.1 136.8 -7.09
WHIRLPOOL 2,044.65 2,113.15 -3.24
HEG 883.45 912.85 -3.22
ENDURANCE 856.3 884.55 -3.19
JUBILANT 646.6 666.7 -3.01
CNX100 GAINERS CNX100 LOSERS
SYMBOL CLOSE PCLOSE CHANGE
(%)
IBULHSGFIN 203.4 155.15 +31.1
PEL 1,163.0 1,039.85 +11.84
DLF 161.8 147.7 +9.55
BAJAJFINSV 5,899.8 5,427.55 +8.7
TATAMTRDVR 42.7 39.8 +7.29
SYMBOL CLOSE PCLOSE CHANGE
(%)
IDEA 9.15 9.75 -6.15
OFSS 2,591.85 2,736.6 -5.29
NIACL 124.2 128.65 -3.46
BIOCON 381.25 393.85 -3.2
INDUSINDBK 483.65 499.2 -3.11
NSE TOP TRADED COMPANIES
SYMBOL CLOSE VOLUME
IDEA 9.15 542,600,491
TATAMOTORS 102.5 135,463,691
BHEL 32.45 101,037,121
IBULHSGFIN 203.4 97,952,166
SBIN 184.5 76,897,890
SYMBOL CLOSE VOLUME
FEDERALBNK 50.95 61,804,616
UVSL 0.35 61,469,221
ASHOKLEY 54.35 60,317,643
AXISBANK 417.05 52,085,893
ICICIBANK 363.8 51,368,058
NSE TOP VOLUME GAINERS
SYMBOL VOLUME PVOLUME CHANGE
IBULHSGFIN 97,952,166 16,133,130 81,819,036
TATAMOTORS 135,463,691 58,964,763 76,498,928
ASHOKLEY 60,317,643 17,549,324 42,768,319
UVSL 61,469,221 22,125,415 39,343,806
FEDERALBNK 61,804,616 26,042,651 35,761,965
SYMBOL VOLUME PVOLUME CHANGE
NATIONALUM 46,341,420 12,075,747 34,265,673
RELIANCE 48,828,852 18,677,694 30,151,158
L&TFH 44,280,557 17,730,418 26,550,139
ICICIGI 27,038,404 893,087 26,145,317
EQUITAS 34,022,381 7,907,295 26,115,086
NSE MOST VOLATILE STOCKS
SYMBOL HIGH LOW CLOSE VOLAT.
(%)
IBULHSGFIN 209.45 156.85 203.4 33.9
KSERASERA 0.4 0.3 0.3 28.57
UVSL 0.4 0.3 0.35 28.57
BANARBEADS 43.95 35.25 43.95 23.74
UNITEDTEA 286.65 231.0 262.75 23.29
SYMBOL HIGH LOW CLOSE VOLAT.
(%)
AMJLAND 18.9 15.3 18.9 22.86
BLBLIMITED 5.4 4.4 5.4 22.22
STEELCITY 31.5 25.75 29.65 21.58
CAPACITE 118.5 97.5 113.75 20.9
TALBROAUTO 117.5 97.2 110.3 20.72
ADVANCE DECLINES
Advances Declines Unchanged
ALL 1299 585 58
AUTOSECTOR 6 1 0
DERIVATIVES 132 54 4
PHARMA 4 10 0
SENSEX 18 11 1
STEEL 5 1 0
TECHNOLOGY 6 6 0
CNXNIFTY 32 18 0
CNXJRNIFTY 33 17 0
BANKNIFTY 10 2 0
Advances Declines Unchanged
CNX100 66 35 0
CNXMIDCAP 74 25 1
CNXMIDCAP200 75 36 0
CNXENERGY 10 0 0
CNXFMCG 11 4 0
CNXIT 5 5 0
CNXMNC 18 12 0
CNXPHARMA 3 7 0
CNXPSE 14 6 0
CNXSSI 15 3 0
INDEX DETAILS
SYMBOL OPEN HIGH LOW CLOSE PCLOSE CHANGE
(%)		 VOLUME T'OVER
(Lakhs)
CNXNIFTY 10,119.0 10,272.4 10,072.65 10,244.4 10,091.65 1.51 892,096,343 4,810,356.0
CNXDEFTY 0.0 0.0 0.0 0.0 0.0 NaN 892,096,343 4,810,356.0
CNXJRNIFTY 25,074.85 25,288.9 25,039.2 25,227.0 24,953.65 1.1 1,055,817,915 1,424,813.83
BANKNIFTY 20,970.1 21,467.65 20,878.25 21,338.1 20,956.3 1.82 523,371,321 1,317,528.61
CNXMIDCAP 14,494.8 14,592.55 14,433.75 14,565.85 14,427.55 0.96 747,574,541 1,122,689.09
CNXIT 14,532.7 14,625.8 14,422.45 14,499.8 14,551.25 -0.35 58,724,892 417,044.59
CNX100 10,289.0 10,434.6 10,246.75 10,407.75 10,258.15 1.46 1,958,325,647 6,239,546.88


      Disclaimer
Copyright © 2006-2019 StocksFortune.com.