StocksFortune.com-NSE Stocks | Equities

Symbol Search

HOME

NSE CASH

NSE F&O

NCDEX

MCX

GADGETS

ABOUT

Dear Users Please Don't Bookmark(Add to Favorites) Result Pages Like MChartsA,QLatestF, etc. as they will Give Error When Viewed Directly, instead Bookmark the Main Query Pages Like QLatest, MCharts,etc.

You are Here: Home > NSE CASH

NSE Cash Market Report
(08/02/2010)
Click On The Symbols To See Their Details
Point The Mouse On The Symbols To See Their Charts For The Month

NSE GAINERS

NSE LOSERS

SYMBOL	CLOSE	PCLOSE	CHANGE (%)
JUBLFOOD	229.1	145.0	+58.0
TULSYAN	101.2	84.85	+19.27
KINETICMOT	30.1	25.8	+16.67
JINDALPHOT	177.4	155.6	+14.01
ANTGRAPHIC	0.5	0.45	+11.11

SYMBOL	CLOSE	PCLOSE	CHANGE (%)
IGL	211.65	235.25	-10.03
SHREEASHTA	22.5	25.0	-10.0
DHARSUGAR	78.85	86.55	-8.9
FTCPOF3YGR	11.65	12.65	-7.91
UNITEDTEA	150.25	163.0	-7.82

NIFTY GAINERS

NIFTY LOSERS

SYMBOL	CLOSE	PCLOSE	CHANGE (%)
PNB	884.85	855.45	+3.44
BHARTIARTL	308.35	300.4	+2.65
RCOM	169.0	165.05	+2.39
SUZLON	75.0	73.25	+2.39
HINDUNILVR	236.5	231.0	+2.38

SYMBOL	CLOSE	PCLOSE	CHANGE (%)
TATASTEEL	533.85	558.95	-4.49
HINDALCO	136.2	141.25	-3.58
GAIL	410.1	419.25	-2.18
WIPRO	636.2	648.1	-1.84
RANBAXY	401.8	408.05	-1.53

JUNIOR NIFTY GAINERS

JUNIOR NIFTY LOSERS

SYMBOL	CLOSE	PCLOSE	CHANGE (%)
AUROPHARMA	909.9	878.9	+3.53
SYNDIBANK	83.6	81.05	+3.15
AVENTIS	1,618.3	1,574.9	+2.76
UNIONBANK	247.85	241.4	+2.67
ABIRLANUVO	858.05	838.3	+2.36

SYMBOL	CLOSE	PCLOSE	CHANGE (%)
PFC	243.85	252.0	-3.23
APOLLOTYRE	51.25	52.95	-3.21
CUMMINSIND	464.2	475.95	-2.47
LUPIN	1,513.8	1,550.2	-2.35
BHARATFORG	248.7	253.85	-2.03

CNXMIDCAP GAINERS

CNXMIDCAP LOSERS

SYMBOL	CLOSE	PCLOSE	CHANGE (%)
LITL	46.2	43.25	+6.82
KBL	240.05	226.45	+6.01
KANSAINER	1,066.95	1,017.0	+4.91
PGHH	1,925.95	1,837.05	+4.84
PARSVNATH	124.1	119.6	+3.76

SYMBOL	CLOSE	PCLOSE	CHANGE (%)
IGL	211.65	235.25	-10.03
SOBHA	255.1	267.0	-4.46
CUMMINSIND	464.2	475.95	-2.47
LUPIN	1,513.8	1,550.2	-2.35
PETRONET	73.75	75.3	-2.06

CNX100 GAINERS

CNX100 LOSERS

SYMBOL	CLOSE	PCLOSE	CHANGE (%)
AUROPHARMA	909.9	878.9	+3.53
PNB	884.85	855.45	+3.44
SYNDIBANK	83.6	81.05	+3.15
AVENTIS	1,618.3	1,574.9	+2.76
UNIONBANK	247.85	241.4	+2.67

SYMBOL	CLOSE	PCLOSE	CHANGE (%)
TATASTEEL	533.85	558.95	-4.49
HINDALCO	136.2	141.25	-3.58
PFC	243.85	252.0	-3.23
APOLLOTYRE	51.25	52.95	-3.21
CUMMINSIND	464.2	475.95	-2.47

NSE TOP TRADED COMPANIES

SYMBOL	CLOSE	VOLUME
JUBLFOOD	229.1	56,963,373
UNITECH	71.45	38,074,270
IFCI	51.3	30,933,582
SUZLON	75.0	23,951,216
HINDALCO	136.2	19,708,455

SYMBOL	CLOSE	VOLUME
JPASSOCIAT	126.15	15,787,033
LITL	46.2	14,685,951
TATASTEEL	533.85	14,263,921
ISPATIND	19.1	14,164,347
RMEDIA	92.25	10,404,852

NSE TOP VOLUME GAINERS

SYMBOL	VOLUME	PVOLUME	CHANGE
UNITECH	38,074,270	5,374,235	32,700,035
IFCI	30,933,582	5,836,345	25,097,237
SUZLON	23,951,216	3,690,868	20,260,348
HINDALCO	19,708,455	1,257,267	18,451,188
JPASSOCIAT	15,787,033	1,624,992	14,162,041

SYMBOL	VOLUME	PVOLUME	CHANGE
TATASTEEL	14,263,921	819,942	13,443,979
LITL	14,685,951	1,802,247	12,883,704
ISPATIND	14,164,347	2,341,996	11,822,351
CHAMBLFERT	9,821,379	1,490,538	8,330,841
DLF	9,021,414	953,446	8,067,968

NSE MOST VOLATILE STOCKS

SYMBOL	HIGH	LOW	CLOSE	VOLAT. (%)
JUBLFOOD	240.9	160.0	229.1	55.79
HYDROS&S	40.35	32.2	34.3	23.9
KINETICMOT	31.0	25.0	30.1	23.26
TAINWALCHM	20.45	16.55	17.3	22.22
BGRENERGY	509.0	409.8	486.55	20.11

SYMBOL	HIGH	LOW	CLOSE	VOLAT. (%)
TULSYAN	101.85	85.7	101.2	19.03
NAHARINVST	29.95	24.85	26.7	18.99
JINDALPHOT	183.8	154.55	177.4	18.8
MANALU	49.0	41.0	43.15	18.74
BAGFILMS	23.7	20.3	20.8	17.0

ADVANCE DECLINES

	Advances	Declines	Unchanged
ALL	589	711	34
AUTOSECTOR	3	7	1
DERIVATIVES	99	78	2
PHARMA	8	10	0
SENSEX	14	16	0
STEEL	2	5	1
TECHNOLOGY	8	14	0
CNXNIFTY	23	27	0
CNXJRNIFTY	27	23	0
BANKNIFTY	10	2	0

	Advances	Declines	Unchanged
CNX100	51	48	0
CNXMIDCAP	55	44	0
CNXMIDCAP200	58	96	2
CNXENERGY	4	5	0
CNXFMCG	9	6	0
CNXIT	8	12	0
CNXMNC	7	8	0
CNXPHARMA	4	6	0
CNXPSE	10	10	0
CNXSSI	16	14	0

INDEX DETAILS

SYMBOL	OPEN	HIGH	LOW	CLOSE	PCLOSE	CHANGE (%)	VOLUME	T'OVER (Lakhs)
CNXNIFTY	4,755.35	4,799.05	4,675.4	4,760.4	4,757.25	0.07	185,749,126	657,409.68
CNXDEFTY	3,526.45	3,561.5	3,460.15	3,529.8	3,527.85	0.06	185,749,126	657,409.68
CNXJRNIFTY	9,982.2	10,073.15	9,825.9	9,972.2	9,961.45	0.11	108,195,287	212,735.39
BANKNIFTY	8,279.75	8,412.3	8,160.95	8,342.2	8,275.2	0.81	15,299,740	117,627.63
CNXMIDCAP	7,178.7	7,218.3	7,066.5	7,171.4	7,152.75	0.26	96,032,972	160,035.64
CNXIT	5,503.1	5,555.75	5,387.95	5,484.65	5,501.7	-0.31	20,254,034	88,067.35
CNX100	4,723.05	4,757.45	4,640.3	4,720.65	4,717.2	0.07	294,692,198	835,248.73