StocksFortune.com-NSE Stocks | Equities

Symbol Search

HOME

NSE CASH

NSE F&O

NCDEX

MCX

GADGETS

ABOUT

Dear Users tell us which Technical indicators will you like to be added to our technical analysis Queries/Screeners, email us at contact@stocksfortune.com the Technical Analysis Indicator(s) along with the filter/screening condition and the periods.
New Moving Average Crossover Query Added to Technical Analysis Query Page.

You are Here: Home > NSE CASH

NSE Cash Market Report
(09/03/2010)
Click On The Symbols To See Their Details
Point The Mouse On The Symbols To See Their Charts For The Month

NSE GAINERS

NSE LOSERS

SYMBOL	CLOSE	PCLOSE	CHANGE (%)
MORARJETEX	20.55	17.1	+20.18
HOPFL	93.65	78.4	+19.45
HANUNG	158.05	135.85	+16.34
RAJTV	74.2	64.95	+14.24
SEINVEST	407.0	360.8	+12.8

SYMBOL	CLOSE	PCLOSE	CHANGE (%)
STRTECH	89.45	438.1	-79.58
MAHINDFORG	117.6	141.8	-17.07
DIGJAM	10.75	11.85	-9.28
DEEPIND	111.0	119.85	-7.38
STOREONE	34.55	37.2	-7.12

NIFTY GAINERS

NIFTY LOSERS

SYMBOL	CLOSE	PCLOSE	CHANGE (%)
HDFC	2,659.25	2,611.25	+1.84
HDFCBANK	1,811.2	1,784.2	+1.51
MARUTI	1,499.5	1,478.15	+1.44
SUNPHARMA	1,654.8	1,639.65	+0.92
INFOSYSTCH	2,683.95	2,659.55	+0.92

SYMBOL	CLOSE	PCLOSE	CHANGE (%)
SUZLON	77.1	79.35	-2.84
TATAMOTORS	776.05	797.65	-2.71
HINDALCO	162.1	166.2	-2.47
CIPLA	314.45	321.6	-2.22
NATIONALUM	391.45	400.35	-2.22

JUNIOR NIFTY GAINERS

JUNIOR NIFTY LOSERS

SYMBOL	CLOSE	PCLOSE	CHANGE (%)
CORPBANK	467.1	453.3	+3.04
PATNI	512.25	501.65	+2.11
BANKBARODA	610.35	600.95	+1.56
MOSERBAER	81.8	81.05	+0.93
AUROPHARMA	979.1	970.5	+0.89

SYMBOL	CLOSE	PCLOSE	CHANGE (%)
JPASSOCIAT	143.35	148.3	-3.34
APOLLOTYRE	64.05	66.05	-3.03
ASHOKLEY	52.4	54.0	-2.96
INDHOTEL	91.65	94.4	-2.91
IDFC	159.4	163.9	-2.75

CNXMIDCAP GAINERS

CNXMIDCAP LOSERS

SYMBOL	CLOSE	PCLOSE	CHANGE (%)
EXIDEIND	114.65	110.3	+3.94
CORPBANK	467.1	453.3	+3.04
GODREJCP	269.15	261.3	+3.0
THERMAX	656.45	640.95	+2.42
PATNI	512.25	501.65	+2.11

SYMBOL	CLOSE	PCLOSE	CHANGE (%)
INDIACEM	120.95	126.45	-4.35
GODREJIND	158.3	164.05	-3.51
ASHOKLEY	52.4	54.0	-2.96
INDHOTEL	91.65	94.4	-2.91
MAX	203.4	209.3	-2.82

CNX100 GAINERS

CNX100 LOSERS

SYMBOL	CLOSE	PCLOSE	CHANGE (%)
CORPBANK	467.1	453.3	+3.04
PATNI	512.25	501.65	+2.11
HDFC	2,659.25	2,611.25	+1.84
BANKBARODA	610.35	600.95	+1.56
HDFCBANK	1,811.2	1,784.2	+1.51

SYMBOL	CLOSE	PCLOSE	CHANGE (%)
JPASSOCIAT	143.35	148.3	-3.34
APOLLOTYRE	64.05	66.05	-3.03
ASHOKLEY	52.4	54.0	-2.96
INDHOTEL	91.65	94.4	-2.91
SUZLON	77.1	79.35	-2.84

NSE TOP TRADED COMPANIES

SYMBOL	CLOSE	VOLUME
UNITECH	75.1	40,735,716
AUSTRAL	9.2	32,649,587
SUZLON	77.1	20,480,308
SHREEASHTA	11.7	15,269,769
LITL	52.65	13,031,196

SYMBOL	CLOSE	VOLUME
TATAMOTORS	776.05	11,411,245
JUBLFOOD	299.7	11,026,654
BIRLAPOWER	4.05	10,215,236
IFCI	52.6	9,710,262
MAHINDFORG	117.6	8,891,299

NSE TOP VOLUME GAINERS

SYMBOL	VOLUME	PVOLUME	CHANGE
AUSTRAL	32,649,587	15,275,622	17,373,965
BIRLAPOWER	10,215,236	2,444,631	7,770,605
JUBLFOOD	11,026,654	3,602,510	7,424,144
TATAMOTORS	11,411,245	4,041,502	7,369,743
HANUNG	7,437,558	91,388	7,346,170

SYMBOL	VOLUME	PVOLUME	CHANGE
MAHINDFORG	8,891,299	2,067,073	6,824,226
CHAMBLFERT	5,317,235	2,138,842	3,178,393
BANKRAJAS	4,090,104	966,474	3,123,630
EXIDEIND	3,811,345	827,062	2,984,283
GVKPIL	7,701,287	4,939,882	2,761,405

NSE MOST VOLATILE STOCKS

SYMBOL	HIGH	LOW	CLOSE	VOLAT. (%)
DYNACONS	1.05	0.8	0.95	29.41
HOPFL	94.1	76.75	93.65	22.13
MAHINDFORG	145.0	114.5	117.6	21.51
KOTAKPSUBK	404.2	335.0	335.0	20.23
SAKUMA	16.3	13.55	14.7	19.43

SYMBOL	HIGH	LOW	CLOSE	VOLAT. (%)
ARIHANT	153.0	126.1	138.2	19.21
BHARATRAS	82.5	68.5	75.0	18.49
HANUNG	160.8	136.7	158.05	17.74
PEPL	4.4	3.7	3.8	17.5
SHARRESLTD	98.85	84.0	91.85	16.48

ADVANCE DECLINES

	Advances	Declines	Unchanged
ALL	385	954	27
AUTOSECTOR	5	6	0
DERIVATIVES	37	142	0
PHARMA	4	14	0
SENSEX	11	19	0
STEEL	1	7	0
TECHNOLOGY	9	13	0
CNXNIFTY	12	38	0
CNXJRNIFTY	11	39	0
BANKNIFTY	4	8	0

	Advances	Declines	Unchanged
CNX100	23	76	0
CNXMIDCAP	25	73	0
CNXMIDCAP200	42	113	0
CNXENERGY	0	9	0
CNXFMCG	5	10	0
CNXIT	8	12	0
CNXMNC	4	11	0
CNXPHARMA	2	8	0
CNXPSE	1	19	0
CNXSSI	9	21	0

INDEX DETAILS

SYMBOL	OPEN	HIGH	LOW	CLOSE	PCLOSE	CHANGE (%)	VOLUME	T'OVER (Lakhs)
CNXNIFTY	5,121.05	5,131.8	5,094.35	5,101.5	5,124.0	-0.44	148,147,077	621,043.66
CNXDEFTY	3,897.7	3,905.95	3,876.0	3,881.6	3,906.15	-0.63	148,147,077	621,043.66
CNXJRNIFTY	10,689.45	10,713.65	10,581.95	10,599.1	10,703.25	-0.97	69,070,720	162,633.94
BANKNIFTY	9,118.7	9,177.0	9,073.5	9,138.2	9,145.95	-0.08	16,236,278	140,991.05
CNXMIDCAP	7,603.2	7,611.4	7,554.3	7,563.6	7,609.8	-0.61	82,970,844	150,935.27
CNXIT	5,903.85	5,968.1	5,880.45	5,925.1	5,882.7	0.72	22,241,231	90,892.52
CNX100	5,081.55	5,083.1	5,045.25	5,052.1	5,078.8	-0.53	221,353,394	758,183.33